Indicators

New Residential Investment Corp (NY: NRZ )

10.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.847	5.909	5.787	5.867	5,129,207	+0.02(+0.26%)
Feb 26, 2016	5.832	5.982	5.817	5.852	4,701,739	+0.06(+1.04%)
Feb 25, 2016	5.812	5.917	5.681	5.792	6,522,932	-0.01(-0.17%)
Feb 24, 2016	5.646	5.807	5.471	5.802	5,562,540	+0.25(+4.51%)
Feb 23, 2016	5.546	5.631	5.541	5.551	3,028,252	-0.01(-0.18%)
Feb 22, 2016	5.511	5.601	5.501	5.561	2,786,855	+0.10(+1.74%)
Feb 19, 2016	5.436	5.491	5.330	5.466	2,519,012	+0.04(+0.74%)
Feb 18, 2016	5.486	5.501	5.326	5.426	2,881,238	-0.04(-0.73%)
Feb 17, 2016	5.356	5.501	5.351	5.466	3,882,039	+0.13(+2.35%)
Feb 16, 2016	5.135	5.366	5.123	5.341	4,116,193	+0.26(+5.02%)
Feb 12, 2016	4.970	5.085	5.085	5.085	2,659,613	+0.15(+2.94%)
Feb 11, 2016	4.935	4.979	4.853	4.940	3,305,385	-0.08(-1.50%)
Feb 10, 2016	5.045	5.110	4.975	5.015	3,356,416	-0.01(-0.20%)
Feb 09, 2016	5.045	5.053	4.870	5.025	6,130,886	-0.10(-1.95%)
Feb 08, 2016	5.246	5.256	5.013	5.125	8,215,634	-0.18(-3.40%)
Feb 05, 2016	5.286	5.341	5.135	5.306	6,733,851	-0.03(-0.47%)
Feb 04, 2016	5.361	5.476	5.311	5.331	5,787,757	-0.06(-1.02%)
Feb 03, 2016	5.416	5.454	5.145	5.386	4,774,524	-0.01(-0.09%)
Feb 02, 2016	5.601	5.625	5.356	5.391	6,048,114	-0.26(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.