Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 41.50 41.58 41.50 41.58 17,801 +0.12(+0.30%)
Jun 29, 2016 41.51 41.54 41.45 41.45 23,866 +0.01(+0.02%)
Jun 28, 2016 41.45 41.48 41.42 41.44 36,151 +0.04(+0.11%)
Jun 27, 2016 41.35 42.33 41.35 41.40 53,472 +0.08(+0.19%)
Jun 24, 2016 41.25 41.35 41.20 41.32 26,618 +0.26(+0.64%)
Jun 23, 2016 41.14 41.14 41.06 41.06 11,128 -0.10(-0.24%)
Jun 22, 2016 41.08 41.16 41.08 41.16 11,228 +0.06(+0.16%)
Jun 21, 2016 41.14 41.14 41.07 41.09 39,919 -0.04(-0.11%)
Jun 20, 2016 41.13 41.15 41.12 41.14 18,126 -0.04(-0.09%)
Jun 17, 2016 41.19 41.20 41.14 41.17 7,633 -0.08(-0.19%)
Jun 16, 2016 41.25 41.33 41.20 41.25 19,132 +0.02(+0.04%)
Jun 15, 2016 41.20 41.33 41.18 41.23 6,500 +0.16(+0.39%)
Jun 14, 2016 41.21 41.21 41.07 41.07 21,787 -0.06(-0.16%)
Jun 13, 2016 41.20 41.24 41.14 41.14 20,140 -0.04(-0.10%)
Jun 10, 2016 41.18 41.26 41.13 41.18 12,955 +0.01(+0.03%)
Jun 09, 2016 41.12 41.20 41.12 41.16 14,193 +0.05(+0.13%)
Jun 08, 2016 41.08 41.12 41.04 41.11 10,055 +0.04(+0.09%)
Jun 07, 2016 41.08 41.13 41.02 41.08 73,353 +0.08(+0.18%)
Jun 06, 2016 41.01 41.03 40.93 41.00 16,963 -0.08(-0.20%)
Jun 03, 2016 41.00 41.08 40.97 41.08 31,615 +0.26(+0.63%)
Jun 02, 2016 40.86 40.91 40.78 40.83 118,203 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.