Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.84	39.94	39.74	39.92	6,313	+0.04(+0.09%)
Feb 26, 2016	39.78	39.92	39.71	39.88	16,293	+0.01(+0.03%)
Feb 25, 2016	39.78	39.91	39.78	39.87	25,103	+0.07(+0.17%)
Feb 24, 2016	39.83	39.92	39.76	39.80	32,830	+0.07(+0.19%)
Feb 23, 2016	39.77	39.79	39.59	39.73	16,780	+0.02(+0.04%)
Feb 22, 2016	39.83	39.83	39.63	39.71	22,494	-0.04(-0.09%)
Feb 19, 2016	39.83	39.88	39.73	39.75	11,686	+0.02(+0.05%)
Feb 18, 2016	39.87	39.87	39.60	39.73	18,726	+0.16(+0.40%)
Feb 17, 2016	39.50	39.72	39.48	39.57	15,642	+0.01(+0.02%)
Feb 16, 2016	39.58	39.58	39.53	39.56	9,652	-0.13(-0.33%)
Feb 12, 2016	39.68	39.69	39.69	39.69	17,664	+0.02(+0.04%)
Feb 11, 2016	39.84	39.84	39.66	39.68	28,055	+0.00(+0.00%)
Feb 10, 2016	39.64	39.83	39.57	39.68	19,776	-0.05(-0.13%)
Feb 09, 2016	39.71	39.80	39.71	39.73	6,957	+0.05(+0.13%)
Feb 08, 2016	39.71	39.71	39.61	39.68	22,877	+0.13(+0.34%)
Feb 05, 2016	39.66	39.66	39.54	39.54	14,996	-0.01(-0.02%)
Feb 04, 2016	39.56	39.68	39.55	39.55	14,179	+0.03(+0.08%)
Feb 03, 2016	39.62	39.71	39.51	39.52	10,457	-0.04(-0.11%)
Feb 02, 2016	39.55	39.62	39.55	39.56	20,619	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.