Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.515 7.677 7.413 7.515 1,320,230 +0.00(+0.00%)
Apr 28, 2016 7.176 7.712 7.168 7.515 1,730,222 -0.19(-2.45%)
Apr 27, 2016 7.681 8.271 7.373 7.704 2,274,500 +0.69(+9.89%)
Apr 26, 2016 6.885 7.054 6.846 7.011 779,475 +0.15(+2.18%)
Apr 25, 2016 6.916 6.916 6.814 6.861 549,994 -0.06(-0.80%)
Apr 22, 2016 6.885 6.972 6.814 6.916 720,386 +0.06(+0.80%)
Apr 21, 2016 6.995 7.019 6.853 6.861 382,624 -0.17(-2.35%)
Apr 20, 2016 7.050 7.090 6.979 7.027 534,610 -0.02(-0.22%)
Apr 19, 2016 7.066 7.161 7.035 7.042 522,548 -0.02(-0.22%)
Apr 18, 2016 7.011 7.098 7.003 7.058 374,907 +0.02(+0.22%)
Apr 15, 2016 6.964 7.098 6.909 7.042 517,058 +0.07(+1.02%)
Apr 14, 2016 7.098 7.105 6.948 6.972 458,116 -0.13(-1.88%)
Apr 13, 2016 6.909 7.113 6.869 7.105 855,264 +0.26(+3.80%)
Apr 12, 2016 6.790 6.909 6.775 6.846 720,985 +0.07(+1.05%)
Apr 11, 2016 6.830 6.995 6.775 6.775 689,929 -0.02(-0.35%)
Apr 08, 2016 6.924 6.956 6.759 6.798 577,937 -0.02(-0.35%)
Apr 07, 2016 6.916 6.964 6.798 6.822 589,351 -0.16(-2.26%)
Apr 06, 2016 6.846 7.003 6.798 6.979 580,738 +0.16(+2.31%)
Apr 05, 2016 6.932 7.003 6.822 6.822 867,805 -0.13(-1.81%)
Apr 04, 2016 7.113 7.113 6.940 6.948 575,000 -0.17(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.