Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.367 4.367 4.282 4.318 74,354 -0.02(-0.49%)
Jun 29, 2016 4.318 4.431 4.289 4.339 62,150 +0.06(+1.49%)
Jun 28, 2016 4.310 4.310 4.225 4.275 84,845 +0.05(+1.18%)
Jun 27, 2016 4.296 4.303 4.218 4.225 144,413 -0.11(-2.62%)
Jun 24, 2016 4.332 4.410 4.303 4.339 81,824 -0.13(-2.86%)
Jun 23, 2016 4.602 4.602 4.450 4.467 113,420 -0.08(-1.72%)
Jun 22, 2016 4.538 4.566 4.495 4.545 153,887 +0.05(+1.11%)
Jun 21, 2016 4.488 4.502 4.438 4.495 55,541 +0.03(+0.64%)
Jun 20, 2016 4.431 4.531 4.431 4.467 129,500 +0.15(+3.45%)
Jun 17, 2016 4.474 4.531 4.289 4.318 198,662 -0.11(-2.56%)
Jun 16, 2016 4.474 4.474 4.322 4.431 100,998 -0.08(-1.73%)
Jun 15, 2016 4.495 4.580 4.495 4.509 66,263 -0.01(-0.31%)
Jun 14, 2016 4.516 4.559 4.495 4.524 64,690 -0.04(-0.78%)
Jun 13, 2016 4.609 4.609 4.509 4.559 85,275 -0.02(-0.39%)
Jun 10, 2016 4.563 4.598 4.535 4.577 68,681 -0.02(-0.45%)
Jun 09, 2016 4.584 4.616 4.549 4.598 155,862 -0.03(-0.75%)
Jun 08, 2016 4.612 4.688 4.584 4.633 78,437 +0.04(+0.91%)
Jun 07, 2016 4.653 4.653 4.528 4.591 201,603 -0.07(-1.49%)
Jun 06, 2016 4.639 4.716 4.639 4.660 115,720 +0.02(+0.45%)
Jun 03, 2016 4.549 4.667 4.546 4.639 209,191 +0.11(+2.46%)
Jun 02, 2016 4.424 4.542 4.403 4.528 121,109 +0.09(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.