Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.665 9.665 9.388 9.425 276,929 -0.24(-2.49%)
Mar 30, 2016 9.192 9.701 9.192 9.665 518,358 +0.45(+4.90%)
Mar 29, 2016 8.995 9.243 8.747 9.213 501,316 +0.25(+2.76%)
Mar 28, 2016 9.250 9.341 8.900 8.966 325,823 -0.26(-2.84%)
Mar 24, 2016 8.959 9.228 9.228 9.228 268,146 +0.18(+2.01%)
Mar 23, 2016 9.301 9.359 9.037 9.046 246,750 -0.29(-3.12%)
Mar 22, 2016 9.497 9.562 9.264 9.337 223,140 -0.23(-2.44%)
Mar 21, 2016 9.818 9.833 9.548 9.570 269,567 -0.34(-3.45%)
Mar 18, 2016 9.971 10.12 9.658 9.913 635,333 +0.00(+0.00%)
Mar 17, 2016 9.454 9.993 9.454 9.913 375,496 +0.40(+4.21%)
Mar 16, 2016 9.323 9.556 9.323 9.512 264,319 +0.15(+1.56%)
Mar 15, 2016 9.257 9.425 9.104 9.366 354,086 -0.06(-0.62%)
Mar 14, 2016 9.497 9.578 9.294 9.425 344,396 -0.14(-1.45%)
Mar 11, 2016 9.592 9.713 9.388 9.563 340,003 +0.05(+0.54%)
Mar 10, 2016 9.585 9.636 9.257 9.512 419,204 -0.01(-0.08%)
Mar 09, 2016 9.461 9.687 9.454 9.519 426,355 +0.12(+1.24%)
Mar 08, 2016 9.461 9.570 9.250 9.403 620,106 -0.13(-1.38%)
Mar 07, 2016 9.330 9.599 9.287 9.534 473,712 +0.22(+2.35%)
Mar 04, 2016 9.388 9.538 9.170 9.315 570,146 -0.08(-0.85%)
Mar 03, 2016 9.213 9.432 9.097 9.396 506,017 +0.25(+2.79%)
Mar 02, 2016 9.084 9.318 8.991 9.141 536,185 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.