Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 30.46 30.58 30.32 30.40 516,944 -0.03(-0.10%)
Sep 29, 2016 30.40 30.66 30.37 30.43 362,867 +0.03(+0.10%)
Sep 28, 2016 30.76 30.80 30.19 30.40 648,173 -0.52(-1.68%)
Sep 27, 2016 31.00 31.00 30.69 30.92 318,188 -0.04(-0.13%)
Sep 26, 2016 31.10 31.11 30.87 30.96 326,988 -0.24(-0.77%)
Sep 23, 2016 31.45 31.52 31.08 31.20 441,485 -0.34(-1.08%)
Sep 22, 2016 31.31 31.63 31.15 31.54 623,812 +0.30(+0.96%)
Sep 21, 2016 30.97 31.26 30.94 31.24 363,539 +0.39(+1.26%)
Sep 20, 2016 30.57 30.91 30.55 30.85 371,474 +0.35(+1.15%)
Sep 19, 2016 30.49 30.63 30.35 30.50 256,774 +0.15(+0.49%)
Sep 16, 2016 30.39 30.48 30.05 30.35 564,255 -0.04(-0.13%)
Sep 15, 2016 29.90 30.55 29.90 30.39 370,533 +0.49(+1.64%)
Sep 14, 2016 30.16 30.23 29.79 29.90 448,703 -0.35(-1.16%)
Sep 13, 2016 30.00 30.33 29.90 30.25 581,027 +0.11(+0.36%)
Sep 12, 2016 30.00 30.16 29.90 30.14 366,599 +0.06(+0.20%)
Sep 09, 2016 30.10 30.18 29.92 30.08 591,347 -0.12(-0.40%)
Sep 08, 2016 30.23 30.41 30.12 30.20 300,210 -0.01(-0.03%)
Sep 07, 2016 29.87 30.21 29.78 30.21 534,169 +0.29(+0.97%)
Sep 06, 2016 30.24 30.25 29.86 29.92 420,657 -0.25(-0.83%)
Sep 02, 2016 30.17 30.17 30.17 0 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.