Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.510 3.250 2.510 3.210 126,044 +0.23(+7.72%)
Sep 29, 2016 3.000 3.070 2.750 2.980 165,505 -0.02(-0.67%)
Sep 28, 2016 2.990 3.090 2.920 3.000 78,879 +0.02(+0.67%)
Sep 27, 2016 2.720 2.990 2.550 2.980 111,367 +0.24(+8.76%)
Sep 26, 2016 2.760 2.890 2.620 2.740 51,077 -0.05(-1.79%)
Sep 23, 2016 2.380 2.790 2.366 2.790 196,663 +0.44(+18.72%)
Sep 22, 2016 2.310 2.350 2.300 2.350 13,680 +0.01(+0.43%)
Sep 21, 2016 2.320 2.350 2.300 2.340 28,131 +0.00(+0.21%)
Sep 20, 2016 2.150 2.470 2.090 2.335 101,665 +0.19(+8.60%)
Sep 19, 2016 2.410 2.420 2.050 2.150 141,397 -0.26(-10.79%)
Sep 16, 2016 2.310 2.423 2.310 2.410 120,754 +0.06(+2.55%)
Sep 15, 2016 2.220 2.440 2.220 2.350 25,043 +0.05(+2.17%)
Sep 14, 2016 2.290 2.390 2.290 2.300 12,349 -0.02(-0.86%)
Sep 13, 2016 2.360 2.360 2.210 2.320 8,590 -0.04(-1.69%)
Sep 12, 2016 2.400 2.430 2.250 2.360 21,116 -0.12(-4.84%)
Sep 09, 2016 2.390 2.577 2.390 2.480 12,057 -0.03(-1.19%)
Sep 08, 2016 2.550 2.550 2.380 2.510 36,908 -0.01(-0.40%)
Sep 07, 2016 2.530 2.640 2.520 2.520 47,010 -0.03(-1.18%)
Sep 06, 2016 2.550 2.580 2.410 2.550 15,573 -0.01(-0.39%)
Sep 02, 2016 2.580 2.560 2.560 2.560 76,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.