Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		45.09	45.09	45.09	0	+0.09(+0.20%)
Jul 28, 2016	45.25	45.36	44.93	45.00	558,528	-0.21(-0.46%)
Jul 27, 2016	45.57	45.57	44.96	45.21	465,720	-0.34(-0.75%)
Jul 26, 2016	45.84	45.94	45.46	45.55	554,213	-0.27(-0.59%)
Jul 25, 2016	45.92	46.02	45.74	45.82	501,132	-0.33(-0.72%)
Jul 22, 2016	45.81	46.19	45.67	46.15	416,515	+0.47(+1.03%)
Jul 21, 2016	46.00	46.00	45.62	45.68	287,462	-0.31(-0.67%)
Jul 20, 2016	45.79	46.13	45.61	45.99	658,352	+0.36(+0.79%)
Jul 19, 2016	45.75	45.76	45.30	45.63	459,573	-0.09(-0.20%)
Jul 18, 2016	45.80	45.91	45.50	45.72	517,856	+0.02(+0.04%)
Jul 15, 2016	45.88	45.91	45.65	45.70	478,376	-0.06(-0.13%)
Jul 14, 2016	45.88	45.92	45.24	45.76	718,580	+0.32(+0.70%)
Jul 13, 2016	45.39	45.61	45.15	45.44	685,587	+0.19(+0.42%)
Jul 12, 2016	45.00	45.32	44.60	45.25	769,113	+0.50(+1.12%)
Jul 11, 2016	44.26	45.12	44.21	44.75	1,021,595	+0.65(+1.47%)
Jul 08, 2016		44.52	43.31	44.10	731,634	+0.79(+1.82%)
Jul 07, 2016	43.81	43.84	43.00	43.31	598,854	-0.20(-0.46%)
Jul 05, 2016	43.49	43.99	43.26	43.51	913,291	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.