Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 -0.13 (-0.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.47	10.57	10.45	10.45	1,696	+0.03(+0.29%)
Jul 28, 2016	10.59	10.59	10.33	10.42	3,944	+0.21(+2.06%)
Jul 27, 2016	10.13	10.21	10.12	10.21	4,464	-0.03(-0.34%)
Jul 26, 2016	10.28	10.28	10.24	10.24	7,043	-0.03(-0.24%)
Jul 25, 2016	10.44	10.44	10.24	10.27	6,374	-0.16(-1.53%)
Jul 22, 2016	10.44	10.44	10.38	10.43	14,593	+0.20(+1.96%)
Jul 21, 2016	10.26	10.26	10.10	10.23	22,652	-0.13(-1.25%)
Jul 20, 2016	10.18	10.37	10.18	10.36	15,835	+0.02(+0.19%)
Jul 19, 2016	10.39	10.39	10.32	10.34	3,351	+0.02(+0.19%)
Jul 18, 2016	10.28	10.33	10.28	10.32	1,790	+0.01(+0.10%)
Jul 15, 2016	10.30	10.31	10.29	10.31	822	-0.07(-0.67%)
Jul 14, 2016	10.35	10.38	10.35	10.38	2,138	-0.01(-0.10%)
Jul 13, 2016	10.37	10.40	10.37	10.39	1,644	+0.13(+1.27%)
Jul 12, 2016	10.28	10.30	10.25	10.26	15,146	-0.19(-1.82%)
Jul 11, 2016	10.39	10.47	10.39	10.45	11,129	+0.19(+1.85%)
Jul 08, 2016	10.19	10.26	10.19	10.26	14,252	+0.04(+0.39%)
Jul 07, 2016	10.24	10.26	10.22	10.22	2,101	-0.04(-0.44%)
Jul 05, 2016	10.35	10.35	10.24	10.27	3,716	+0.30(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.