Indicators

Thermo Fisher Scientific (NY: TMO )

572.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	155.64	156.67	155.09	155.54	1,469,089	+0.02(+0.01%)
Jul 28, 2016	153.90	155.95	153.31	155.52	1,689,766	-0.08(-0.05%)
Jul 27, 2016	156.08	156.19	154.21	155.60	1,569,369	+0.01(+0.01%)
Jul 26, 2016	153.74	155.83	153.06	155.59	1,540,205	+1.87(+1.22%)
Jul 25, 2016	153.74	154.29	153.05	153.72	1,143,142	+0.09(+0.06%)
Jul 22, 2016	153.57	153.99	152.78	153.63	921,050	+0.67(+0.44%)
Jul 21, 2016	154.26	154.52	152.49	152.96	1,175,788	-1.46(-0.94%)
Jul 20, 2016	153.54	154.82	153.29	154.42	701,467	+1.03(+0.67%)
Jul 19, 2016	153.03	153.68	152.33	153.39	693,610	-0.40(-0.26%)
Jul 18, 2016	153.40	154.06	152.82	153.79	1,122,221	+0.01(+0.01%)
Jul 15, 2016	155.08	155.08	153.50	153.78	1,662,713	-0.68(-0.44%)
Jul 14, 2016	153.35	154.79	152.47	154.46	2,076,566	+2.87(+1.89%)
Jul 13, 2016	151.79	151.95	150.89	151.59	861,144	+0.41(+0.27%)
Jul 12, 2016	150.05	151.56	149.29	151.18	1,213,182	+2.00(+1.34%)
Jul 11, 2016	149.89	150.46	148.85	149.18	979,424	-0.34(-0.23%)
Jul 08, 2016	147.35	150.24	145.97	149.52	1,178,162	+3.55(+2.43%)
Jul 07, 2016	145.75	146.62	145.37	145.97	1,360,111	-0.05(-0.03%)
Jul 06, 2016	143.36	146.28	142.72	146.02	1,908,973	+1.82(+1.26%)
Jul 05, 2016	145.12	145.65	143.60	144.19	1,917,451	-1.94(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.