Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.979	7.054	6.859	6.929	498,465	-0.08(-1.07%)
Jul 28, 2016	7.039	7.134	6.989	7.004	110,095	-0.02(-0.21%)
Jul 27, 2016	6.994	7.084	6.969	7.019	119,727	+0.00(+0.00%)
Jul 26, 2016	7.189	7.244	6.939	7.019	178,419	-0.17(-2.30%)
Jul 25, 2016	6.929	7.199	6.909	7.184	452,378	+0.25(+3.61%)
Jul 22, 2016	6.919	6.994	6.902	6.934	157,135	+0.03(+0.43%)
Jul 21, 2016	6.944	6.954	6.899	6.904	112,126	-0.08(-1.08%)
Jul 20, 2016	6.954	6.984	6.894	6.979	109,083	+0.06(+0.79%)
Jul 19, 2016	6.959	6.959	6.909	6.924	103,295	-0.01(-0.14%)
Jul 18, 2016	6.959	6.999	6.914	6.934	109,143	+0.00(+0.07%)
Jul 15, 2016	6.999	6.999	6.904	6.929	135,314	-0.03(-0.36%)
Jul 14, 2016	6.989	6.989	6.949	6.954	76,395	-0.01(-0.07%)
Jul 13, 2016	6.979	6.989	6.949	6.959	76,710	-0.00(-0.07%)
Jul 12, 2016	6.969	6.989	6.949	6.964	111,598	+0.01(+0.14%)
Jul 11, 2016	6.954	6.989	6.849	6.954	65,525	+0.01(+0.14%)
Jul 08, 2016	6.904	6.964	6.899	6.944	82,833	+0.05(+0.65%)
Jul 07, 2016	6.964	6.964	6.869	6.899	62,649	-0.05(-0.65%)
Jul 06, 2016	6.969	6.979	6.934	6.944	66,135	-0.01(-0.14%)
Jul 05, 2016	6.954	6.969	6.874	6.954	116,103	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.