Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	142.57	144.71	142.11	144.69	2,471,057	+2.55(+1.79%)
Jun 29, 2016	141.47	142.62	140.12	142.15	2,041,173	+1.97(+1.40%)
Jun 28, 2016	139.41	140.30	138.56	140.18	2,119,094	+2.17(+1.58%)
Jun 27, 2016	140.85	141.65	137.30	138.00	3,012,923	-4.33(-3.04%)
Jun 24, 2016	143.58	145.75	141.62	142.33	3,216,162	-6.65(-4.46%)
Jun 23, 2016	148.35	149.03	147.67	148.98	1,161,052	+2.24(+1.53%)
Jun 22, 2016	146.00	148.35	146.00	146.74	955,899	+0.92(+0.63%)
Jun 21, 2016	145.86	146.97	145.31	145.82	1,284,566	+0.53(+0.36%)
Jun 20, 2016	144.65	146.10	144.49	145.29	1,291,178	+2.09(+1.46%)
Jun 17, 2016	144.05	144.32	142.80	143.20	1,448,572	-0.97(-0.67%)
Jun 16, 2016	143.59	144.34	142.21	144.17	1,363,451	-0.18(-0.12%)
Jun 15, 2016	145.31	145.57	144.20	144.35	1,155,793	-0.56(-0.39%)
Jun 14, 2016	146.63	146.63	144.06	144.91	1,793,155	-2.49(-1.69%)
Jun 13, 2016	148.35	149.18	147.31	147.39	977,067	-1.11(-0.75%)
Jun 10, 2016	149.71	149.95	148.13	148.50	1,332,069	-2.30(-1.52%)
Jun 09, 2016	150.26	151.44	149.68	150.80	1,024,834	+0.01(+0.01%)
Jun 08, 2016	149.63	150.95	148.69	150.79	1,426,029	+1.42(+0.95%)
Jun 07, 2016	149.87	150.27	149.21	149.37	1,447,039	-0.49(-0.33%)
Jun 06, 2016	149.48	150.55	148.72	149.86	1,038,076	+0.31(+0.21%)
Jun 03, 2016	149.39	149.95	148.00	149.55	850,150	-0.66(-0.44%)
Jun 02, 2016	149.26	150.36	149.00	150.21	827,541	+0.48(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Contact Information

Follow Us