Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2400 0.2450 0.2300 0.2300 59,200 -0.01(-4.17%)
May 30, 2016 0.2450 0.2450 0.2300 0.2400 46,183 +0.01(+6.67%)
May 27, 2016 0.2050 0.2250 0.2050 0.2250 56,000 +0.02(+9.76%)
May 26, 2016 0.2300 0.2300 0.2050 0.2050 72,000 -0.02(-8.89%)
May 25, 2016 0.2450 0.2450 0.2250 0.2250 39,850 -0.02(-8.16%)
May 24, 2016 0.2500 0.2500 0.2400 0.2450 76,000 -0.01(-2.00%)
May 20, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2016 0.2450 0.2500 0.2450 0.2500 60,836 +0.00(+0.00%)
May 18, 2016 0.2500 0.2600 0.2500 0.2500 111,000 -0.02(-7.41%)
May 17, 2016 0.2500 0.2700 0.2450 0.2700 81,000 +0.01(+3.85%)
May 16, 2016 0.2750 0.2850 0.2600 0.2600 60,000 +0.01(+1.96%)
May 13, 2016 0.2700 0.2900 0.2500 0.2550 130,700 +0.01(+2.00%)
May 12, 2016 0.2850 0.2850 0.2500 0.2500 183,738 -0.03(-10.71%)
May 11, 2016 0.3150 0.3150 0.2800 0.2800 130,000 -0.00(-1.75%)
May 10, 2016 0.3100 0.3100 0.2850 0.2850 101,100 -0.01(-1.72%)
May 09, 2016 0.3200 0.3200 0.2800 0.2900 167,020 -0.03(-9.38%)
May 06, 2016 0.3300 0.3400 0.3200 0.3200 163,100 -0.02(-5.88%)
May 05, 2016 0.3200 0.3550 0.3200 0.3400 206,000 +0.00(+0.00%)
May 04, 2016 0.3350 0.3400 0.3150 0.3400 114,145 +0.01(+1.49%)
May 03, 2016 0.3250 0.3450 0.3200 0.3350 505,688 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.