Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 23.00 23.73 23.00 23.54 997,678 +0.59(+2.57%)
May 30, 2016 22.00 23.22 22.00 22.95 358,031 +0.77(+3.47%)
May 27, 2016 21.64 22.25 21.57 22.18 360,130 +0.60(+2.78%)
May 26, 2016 21.91 22.15 21.46 21.58 334,064 -0.31(-1.42%)
May 25, 2016 21.95 22.25 21.87 21.89 294,545 -0.08(-0.36%)
May 24, 2016 21.50 22.06 21.50 21.97 272,206 +0.44(+2.04%)
May 20, 2016 21.53 21.53 21.53 0 +0.09(+0.42%)
May 19, 2016 21.20 21.65 21.11 21.44 425,084 +0.05(+0.23%)
May 18, 2016 21.75 21.94 21.30 21.39 138,005 -0.47(-2.15%)
May 17, 2016 21.63 21.97 21.63 21.86 290,252 +0.14(+0.64%)
May 16, 2016 21.86 21.99 21.62 21.72 179,855 -0.05(-0.23%)
May 13, 2016 21.43 21.92 21.34 21.77 565,958 +0.51(+2.40%)
May 12, 2016 20.87 21.67 20.86 21.26 973,738 +0.51(+2.46%)
May 11, 2016 20.36 20.99 20.36 20.75 353,025 +0.39(+1.92%)
May 10, 2016 20.25 20.59 20.12 20.36 323,585 +0.21(+1.04%)
May 09, 2016 19.83 20.42 19.75 20.15 265,588 +0.32(+1.61%)
May 06, 2016 19.76 20.55 19.76 19.83 482,569 -0.02(-0.10%)
May 05, 2016 20.15 20.20 19.73 19.85 292,872 -0.11(-0.55%)
May 04, 2016 20.00 20.04 19.63 19.96 522,195 -0.39(-1.92%)
May 03, 2016 20.74 21.28 20.20 20.35 743,678 -1.14(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.