Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.660	7.670	7.350	7.410	45,000	-0.26(-3.39%)
Apr 28, 2016	7.550	8.000	7.460	7.670	109,931	+0.11(+1.46%)
Apr 27, 2016	7.480	7.650	7.480	7.560	59,370	+0.04(+0.53%)
Apr 26, 2016	7.360	7.610	7.310	7.520	84,303	+0.12(+1.62%)
Apr 25, 2016	7.300	7.575	7.260	7.400	48,973	+0.11(+1.51%)
Apr 22, 2016	7.290	7.520	7.240	7.290	81,427	-0.03(-0.41%)
Apr 21, 2016	7.650	7.650	7.280	7.320	139,320	-0.28(-3.68%)
Apr 20, 2016	7.700	7.890	7.595	7.600	65,932	-0.12(-1.55%)
Apr 19, 2016	7.840	7.950	7.640	7.720	34,926	-0.06(-0.77%)
Apr 18, 2016	7.710	7.850	7.595	7.780	84,656	+0.06(+0.78%)
Apr 15, 2016	7.780	7.970	7.680	7.720	101,405	-0.11(-1.40%)
Apr 14, 2016	7.940	8.050	7.820	7.830	50,491	-0.14(-1.76%)
Apr 13, 2016	7.690	8.039	7.690	7.970	171,559	+0.33(+4.32%)
Apr 12, 2016	7.620	7.760	7.510	7.640	86,899	+0.02(+0.26%)
Apr 11, 2016	7.560	7.690	7.440	7.620	69,447	+0.13(+1.74%)
Apr 08, 2016	7.630	7.740	7.400	7.490	95,538	-0.06(-0.79%)
Apr 07, 2016	7.570	7.600	7.390	7.550	76,748	-0.05(-0.66%)
Apr 06, 2016	7.790	7.864	7.540	7.600	148,314	-0.17(-2.19%)
Apr 05, 2016	7.680	7.840	7.680	7.770	72,094	+0.00(+0.00%)
Apr 04, 2016	7.890	7.890	7.700	7.770	110,896	-0.17(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Control4 Corp (NQ: CTRL )

Historical Prices

Sections

Services

Contact Information

Follow Us