Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 86.76 87.11 85.76 86.12 1,140,276 -0.88(-1.01%)
Apr 28, 2016 85.83 87.16 84.70 87.00 1,300,495 +0.80(+0.93%)
Apr 27, 2016 85.88 86.59 85.53 86.20 788,914 +0.40(+0.47%)
Apr 26, 2016 86.43 86.89 85.76 85.80 647,510 -0.60(-0.69%)
Apr 25, 2016 86.00 87.13 85.60 86.40 721,337 +0.32(+0.37%)
Apr 22, 2016 86.44 87.09 85.61 86.08 853,461 +0.05(+0.06%)
Apr 21, 2016 86.75 88.29 85.91 86.03 934,890 -0.96(-1.10%)
Apr 20, 2016 87.43 88.05 86.65 86.99 1,198,641 -0.05(-0.06%)
Apr 19, 2016 84.29 87.06 84.20 87.04 1,635,289 +3.16(+3.77%)
Apr 18, 2016 83.31 84.24 83.01 83.88 630,204 +0.21(+0.25%)
Apr 15, 2016 83.12 83.90 81.17 83.67 1,386,478 +0.45(+0.54%)
Apr 14, 2016 87.71 87.76 82.87 83.22 1,498,255 -4.93(-5.59%)
Apr 13, 2016 89.48 90.00 87.89 88.15 1,388,714 -1.13(-1.27%)
Apr 12, 2016 88.23 89.36 87.66 89.28 1,025,888 +1.38(+1.57%)
Apr 11, 2016 87.72 88.38 86.95 87.90 937,254 +0.29(+0.33%)
Apr 08, 2016 87.43 88.37 87.21 87.61 1,045,496 +1.37(+1.59%)
Apr 07, 2016 86.19 86.30 85.27 86.24 694,427 -0.27(-0.31%)
Apr 06, 2016 85.68 86.61 84.56 86.51 667,762 +0.81(+0.95%)
Apr 05, 2016 86.38 87.01 85.66 85.70 607,628 -1.29(-1.48%)
Apr 04, 2016 88.39 88.47 86.62 86.99 568,552 -1.47(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.