Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.39 +0.19 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.365 8.504 8.305 8.325 158,352 -0.04(-0.48%)
Apr 28, 2016 8.196 8.455 8.161 8.365 128,881 +0.15(+1.88%)
Apr 27, 2016 7.977 8.231 7.977 8.211 177,781 +0.24(+3.06%)
Apr 26, 2016 7.957 8.082 7.932 7.967 124,497 +0.01(+0.13%)
Apr 25, 2016 8.072 8.162 7.957 7.957 83,668 -0.09(-1.11%)
Apr 22, 2016 7.858 8.256 7.818 8.047 347,529 +0.28(+3.65%)
Apr 21, 2016 7.848 8.000 7.763 7.763 74,288 -0.06(-0.76%)
Apr 20, 2016 7.470 7.932 7.470 7.823 161,547 +0.36(+4.87%)
Apr 19, 2016 7.455 7.629 7.390 7.460 303,196 +0.04(+0.60%)
Apr 18, 2016 7.037 7.510 7.012 7.415 214,928 +0.27(+3.83%)
Apr 15, 2016 7.286 7.286 7.057 7.142 140,366 -0.20(-2.71%)
Apr 14, 2016 7.361 7.395 7.311 7.341 53,392 -0.04(-0.61%)
Apr 13, 2016 7.405 7.432 7.331 7.385 127,117 +0.01(+0.20%)
Apr 12, 2016 7.291 7.490 7.271 7.370 132,520 +0.05(+0.68%)
Apr 11, 2016 7.564 7.599 7.246 7.321 52,138 +0.03(+0.48%)
Apr 08, 2016 7.002 7.306 6.997 7.286 386,901 +0.31(+4.49%)
Apr 07, 2016 6.963 7.077 6.963 6.973 101,137 +0.02(+0.36%)
Apr 06, 2016 6.908 7.102 6.853 6.948 120,154 +0.09(+1.38%)
Apr 05, 2016 6.809 6.903 6.789 6.853 72,842 +0.01(+0.22%)
Apr 04, 2016 6.863 7.276 6.822 6.838 261,452 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.