Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.16 12.17 11.86 11.95 1,538,188 -0.43(-3.50%)
Apr 28, 2016 11.92 12.65 11.87 12.38 1,727,140 +0.46(+3.82%)
Apr 27, 2016 12.08 12.08 11.59 11.92 3,392,580 -0.34(-2.76%)
Apr 26, 2016 12.24 12.39 12.20 12.26 1,068,168 +0.10(+0.78%)
Apr 25, 2016 12.25 12.29 12.03 12.17 793,108 -0.15(-1.25%)
Apr 22, 2016 12.12 12.40 12.10 12.32 954,433 +0.21(+1.70%)
Apr 21, 2016 12.23 12.34 12.06 12.12 780,301 -0.10(-0.84%)
Apr 20, 2016 12.26 12.31 12.19 12.22 895,598 -0.05(-0.42%)
Apr 19, 2016 12.29 12.34 12.21 12.27 881,642 +0.01(+0.06%)
Apr 18, 2016 12.18 12.31 12.06 12.26 962,944 -0.01(-0.12%)
Apr 15, 2016 12.22 12.35 12.20 12.28 1,025,946 +0.06(+0.48%)
Apr 14, 2016 12.28 12.37 12.19 12.22 882,149 -0.04(-0.36%)
Apr 13, 2016 12.25 12.31 12.13 12.26 978,438 +0.04(+0.36%)
Apr 12, 2016 12.16 12.25 12.01 12.22 939,942 +0.06(+0.48%)
Apr 11, 2016 12.12 12.34 12.11 12.16 827,587 +0.17(+1.41%)
Apr 08, 2016 12.01 12.17 11.92 11.99 673,713 +0.06(+0.49%)
Apr 07, 2016 11.92 12.00 11.77 11.93 1,070,752 -0.04(-0.31%)
Apr 06, 2016 11.92 12.09 11.88 11.97 1,056,015 +0.01(+0.06%)
Apr 05, 2016 12.20 12.20 11.88 11.96 1,654,678 -0.25(-2.05%)
Apr 04, 2016 12.34 12.49 12.19 12.21 1,169,717 -0.16(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.