Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.00	28.34	28.00	28.34	520	+0.87(+3.16%)
Apr 28, 2016	27.47	27.47	27.47	27.47	100	-0.05(-0.17%)
Apr 25, 2016	27.75	27.52	27.52	27.52	400	+0.06(+0.21%)
Apr 22, 2016	27.50	27.50	27.46	27.46	753	-0.04(-0.15%)
Apr 21, 2016	27.50	27.50	27.50	27.50	500	+0.05(+0.18%)
Apr 20, 2016	27.00	27.62	27.00	27.45	3,710	+2.10(+8.28%)
Apr 12, 2016	25.23	25.35	25.35	25.35	500	-1.63(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teucrium Agricultural (NY: TAGS )

Historical Prices

Sections

Services

Contact Information

Follow Us