Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.02	15.02	14.83	14.83	2,783	-0.06(-0.43%)
Apr 28, 2016	14.89	14.89	14.89	14.89	458	-0.12(-0.77%)
Apr 27, 2016	14.90	15.01	14.90	15.01	525	+0.01(+0.07%)
Apr 26, 2016	14.92	15.00	14.92	15.00	423	+0.08(+0.54%)
Apr 20, 2016	14.92	15.02	14.92	14.92	5	+0.00(+0.00%)
Apr 18, 2016	15.10	15.10	14.91	14.92	2	-0.16(-1.06%)
Apr 15, 2016	15.00	15.08	15.00	15.08	2,070	-0.12(-0.79%)
Apr 14, 2016	15.20	15.20	15.20	15.20	800	+0.09(+0.60%)
Apr 13, 2016	15.14	15.57	14.97	15.11	12,037	-0.09(-0.59%)
Apr 11, 2016	15.24	15.24	15.20	15.20	1	+0.05(+0.33%)
Apr 07, 2016	15.06	15.21	15.06	15.15	198	-0.15(-0.99%)
Apr 06, 2016	15.08	15.30	15.06	15.30	6,066	+0.16(+1.06%)
Apr 05, 2016	15.06	15.16	15.06	15.14	1,075	+0.08(+0.54%)
Apr 04, 2016	15.00	15.10	14.76	15.06	30,912	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.