Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.88 25.25 24.70 24.79 227,546 -0.12(-0.48%)
Mar 30, 2016 25.29 25.42 24.69 24.91 348,190 +0.03(+0.12%)
Mar 29, 2016 23.90 25.02 23.42 24.88 810,031 +0.95(+3.97%)
Mar 28, 2016 24.85 24.85 23.81 23.93 635,868 -0.82(-3.31%)
Mar 24, 2016 24.35 24.75 24.75 24.75 498,000 +0.18(+0.73%)
Mar 23, 2016 26.17 26.42 24.41 24.57 477,587 -1.73(-6.58%)
Mar 22, 2016 26.14 26.54 25.20 26.30 409,008 +0.09(+0.34%)
Mar 21, 2016 27.42 27.95 25.93 26.21 639,240 -1.23(-4.48%)
Mar 18, 2016 27.00 28.38 26.81 27.44 1,023,200 +0.57(+2.12%)
Mar 17, 2016 25.46 27.00 25.11 26.87 964,610 +0.89(+3.43%)
Mar 16, 2016 24.52 26.19 24.50 25.98 494,016 +1.42(+5.78%)
Mar 15, 2016 24.54 24.96 24.08 24.56 578,240 -0.11(-0.45%)
Mar 14, 2016 25.32 25.60 24.58 24.67 281,874 -0.71(-2.80%)
Mar 11, 2016 24.36 25.44 23.44 25.38 1,362,145 +1.34(+5.57%)
Mar 10, 2016 25.90 25.90 23.95 24.04 979,008 -1.51(-5.91%)
Mar 09, 2016 25.34 26.03 25.01 25.55 1,139,188 +0.84(+3.40%)
Mar 08, 2016 23.98 26.30 23.01 24.71 3,065,536 +1.16(+4.93%)
Mar 07, 2016 23.43 23.83 22.85 23.55 641,560 +0.41(+1.77%)
Mar 04, 2016 22.02 23.90 22.00 23.14 570,168 +1.10(+4.99%)
Mar 03, 2016 21.60 22.10 21.41 22.04 335,828 +0.43(+1.99%)
Mar 02, 2016 21.73 22.12 21.29 21.61 456,031 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.