Indicators

Power Corporation of Canada (TSX: POW )

36.64 -0.47 (-1.27%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.35	29.49	29.13	29.40	784,304	+0.13(+0.44%)
Feb 26, 2016	28.88	29.31	28.73	29.27	569,841	+0.59(+2.06%)
Feb 25, 2016	28.51	28.68	28.19	28.68	507,107	+0.28(+0.99%)
Feb 24, 2016	28.22	28.47	27.63	28.40	996,810	-0.08(-0.28%)
Feb 23, 2016	28.94	29.07	28.35	28.48	702,711	-0.45(-1.56%)
Feb 22, 2016	29.15	29.40	28.81	28.93	721,196	+0.08(+0.28%)
Feb 19, 2016	28.82	28.95	28.58	28.85	713,982	-0.19(-0.65%)
Feb 18, 2016	29.16	29.20	28.80	29.04	617,901	+0.04(+0.14%)
Feb 17, 2016	28.54	29.10	28.48	29.00	643,708	+0.69(+2.44%)
Feb 16, 2016	27.98	28.42	27.64	28.31	641,455	+0.73(+2.65%)
Feb 12, 2016		27.58	27.58	27.58	0	+0.67(+2.49%)
Feb 11, 2016	27.03	27.07	26.58	26.91	681,132	-0.43(-1.57%)
Feb 10, 2016	27.89	28.15	27.29	27.34	524,014	-0.34(-1.23%)
Feb 09, 2016	28.16	28.35	27.35	27.68	769,609	-0.70(-2.47%)
Feb 08, 2016	28.73	28.80	28.31	28.38	586,960	-0.57(-1.97%)
Feb 05, 2016	29.22	29.41	28.85	28.95	463,687	-0.25(-0.86%)
Feb 04, 2016	29.10	29.48	29.01	29.20	632,026	+0.23(+0.79%)
Feb 03, 2016	29.13	29.24	28.53	28.97	576,894	-0.04(-0.14%)
Feb 02, 2016	29.23	29.23	28.75	29.01	570,128	-0.48(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.