Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.26 ARS +0.52 (+0.06%)
Streaming Realtime Price Updated: 1:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.83 15.83 15.83 0 +0.26(+1.67%)
Feb 26, 2016 15.57 15.57 15.57 0 +0.13(+0.86%)
Feb 25, 2016 15.44 15.44 15.44 0 +0.09(+0.60%)
Feb 24, 2016 15.34 15.34 15.34 0 +0.02(+0.14%)
Feb 23, 2016 15.32 15.32 15.32 0 +0.06(+0.37%)
Feb 22, 2016 15.27 15.27 15.27 0 +0.30(+1.98%)
Feb 19, 2016 14.97 14.97 14.97 0 -0.05(-0.34%)
Feb 18, 2016 15.02 15.02 15.02 0 +0.10(+0.66%)
Feb 17, 2016 14.92 14.92 14.92 0 +0.12(+0.84%)
Feb 16, 2016 14.80 14.80 14.80 0 -0.00(-0.00%)
Feb 15, 2016 14.80 14.80 14.80 0 +0.20(+1.40%)
Feb 12, 2016 14.60 14.60 14.60 0 +0.03(+0.20%)
Feb 11, 2016 14.57 14.57 14.57 0 +0.49(+3.48%)
Feb 10, 2016 14.08 14.08 14.08 0 -0.27(-1.88%)
Feb 09, 2016 14.35 14.35 14.35 0 +0.07(+0.48%)
Feb 08, 2016 14.28 14.28 14.28 0 -0.08(-0.56%)
Feb 05, 2016 14.36 14.36 14.36 0 +0.20(+1.44%)
Feb 04, 2016 14.16 14.16 14.16 0 +0.01(+0.08%)
Feb 03, 2016 14.15 14.15 14.15 0 +0.03(+0.20%)
Feb 02, 2016 14.12 14.12 14.12 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.