Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.690	3.790	3.500	3.500	31,414	-0.15(-4.11%)
Feb 26, 2016	3.720	3.760	3.650	3.650	16,846	-0.08(-2.14%)
Feb 25, 2016	3.660	3.860	3.650	3.730	10,125	+0.12(+3.32%)
Feb 24, 2016	3.720	3.820	3.610	3.610	32,991	-0.11(-2.96%)
Feb 23, 2016	3.740	3.950	3.610	3.720	8,911	-0.06(-1.59%)
Feb 22, 2016	3.680	3.860	3.680	3.780	26,659	+0.16(+4.42%)
Feb 19, 2016	3.800	3.910	3.620	3.620	33,208	-0.22(-5.73%)
Feb 18, 2016	4.040	4.040	3.771	3.840	14,167	-0.15(-3.76%)
Feb 17, 2016	3.670	4.140	3.670	3.990	30,835	+0.36(+9.92%)
Feb 16, 2016	3.550	3.650	3.480	3.630	30,901	+0.14(+4.01%)
Feb 12, 2016	3.590	3.490	3.490	3.490	41,200	+0.00(+0.00%)
Feb 11, 2016	3.520	3.580	3.390	3.490	38,121	-0.06(-1.69%)
Feb 10, 2016	3.450	3.680	3.450	3.550	44,766	+0.11(+3.20%)
Feb 09, 2016	3.400	3.470	3.333	3.440	35,657	-0.00(-0.15%)
Feb 08, 2016	3.760	3.760	3.400	3.445	56,114	-0.35(-9.34%)
Feb 05, 2016	3.850	3.890	3.740	3.800	27,797	-0.03(-0.78%)
Feb 04, 2016	3.680	3.910	3.680	3.830	34,263	+0.14(+3.79%)
Feb 03, 2016	3.680	3.770	3.650	3.690	35,553	-0.20(-5.14%)
Feb 02, 2016	3.830	4.050	3.720	3.890	32,972	+0.07(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.