Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.068	9.097	8.886	8.901	3,607,494	-0.14(-1.60%)
Feb 26, 2016	9.039	9.139	8.974	9.046	1,659,849	+0.10(+1.12%)
Feb 25, 2016	8.838	8.967	8.795	8.945	1,364,501	+0.11(+1.30%)
Feb 24, 2016	8.737	8.845	8.629	8.830	2,286,274	-0.02(-0.24%)
Feb 23, 2016	8.924	8.996	8.802	8.852	3,074,033	-0.12(-1.36%)
Feb 22, 2016	8.881	9.035	8.816	8.974	2,961,441	+0.21(+2.38%)
Feb 19, 2016	8.716	8.856	8.708	8.766	1,797,241	+0.02(+0.25%)
Feb 18, 2016	8.895	8.895	8.651	8.744	2,425,135	-0.11(-1.22%)
Feb 17, 2016	8.830	8.902	8.766	8.852	5,001,173	+0.09(+1.07%)
Feb 16, 2016	8.536	8.766	8.443	8.759	5,021,338	+0.24(+2.87%)
Feb 12, 2016	8.436	8.515	8.515	8.515	44,788,792	+0.21(+2.51%)
Feb 11, 2016	8.407	8.443	8.213	8.306	4,116,256	-0.29(-3.42%)
Feb 10, 2016	8.766	8.874	8.594	8.601	4,212,956	-0.07(-0.83%)
Feb 09, 2016	8.536	8.737	8.529	8.673	1,994,606	-0.01(-0.08%)
Feb 08, 2016	8.543	8.708	8.464	8.680	2,941,721	+0.01(+0.08%)
Feb 05, 2016	8.687	8.780	8.658	8.673	3,252,769	-0.01(-0.08%)
Feb 04, 2016	8.536	8.719	8.515	8.680	2,396,786	+0.12(+1.43%)
Feb 03, 2016	8.529	8.583	8.242	8.558	2,365,244	+0.11(+1.27%)
Feb 02, 2016	8.522	8.547	8.400	8.450	2,337,653	-0.24(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.