Indicators

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.482	4.550	4.478	4.482	50,021	+0.01(+0.30%)
Feb 26, 2016	4.464	4.536	4.458	4.469	192,305	-0.02(-0.50%)
Feb 25, 2016	4.500	4.518	4.491	4.491	57,743	+0.00(+0.00%)
Feb 24, 2016	4.536	4.536	4.464	4.491	26,735	-0.06(-1.29%)
Feb 23, 2016	4.645	4.645	4.527	4.550	80,130	-0.09(-1.94%)
Feb 22, 2016	4.681	4.703	4.627	4.640	33,805	-0.02(-0.48%)
Feb 19, 2016	4.681	4.775	4.645	4.663	51,016	-0.04(-0.86%)
Feb 18, 2016	4.694	4.712	4.654	4.703	58,423	-0.03(-0.67%)
Feb 17, 2016	4.735	4.757	4.694	4.735	26,755	+0.00(+0.00%)
Feb 16, 2016	4.744	4.789	4.708	4.735	24,999	+0.04(+0.77%)
Feb 12, 2016	4.686	4.699	4.699	4.699	24,394	+0.03(+0.58%)
Feb 11, 2016	4.595	4.699	4.562	4.672	24,012	+0.03(+0.58%)
Feb 10, 2016	4.595	4.699	4.595	4.645	21,681	+0.06(+1.28%)
Feb 09, 2016	4.708	4.728	4.554	4.586	20,617	-0.16(-3.42%)
Feb 08, 2016	4.604	4.780	4.554	4.748	31,410	+0.14(+3.13%)
Feb 05, 2016	4.649	4.672	4.473	4.604	97,891	-0.04(-0.87%)
Feb 04, 2016	4.847	4.847	4.590	4.645	84,208	-0.18(-3.74%)
Feb 03, 2016	4.875	4.875	4.735	4.825	54,296	-0.04(-0.74%)
Feb 02, 2016	4.884	4.884	4.852	4.861	39,250	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.