Indicators

Great Ajax Corp (NY: AJX )

3.600 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.484	4.552	4.480	4.484	50,001	+0.01(+0.30%)
Feb 26, 2016	4.466	4.538	4.460	4.471	192,228	-0.02(-0.50%)
Feb 25, 2016	4.502	4.520	4.493	4.493	57,719	+0.00(+0.00%)
Feb 24, 2016	4.538	4.538	4.466	4.493	26,725	-0.06(-1.29%)
Feb 23, 2016	4.646	4.646	4.529	4.552	80,097	-0.09(-1.94%)
Feb 22, 2016	4.683	4.705	4.628	4.642	33,792	-0.02(-0.48%)
Feb 19, 2016	4.683	4.777	4.646	4.664	50,996	-0.04(-0.86%)
Feb 18, 2016	4.696	4.714	4.655	4.705	58,400	-0.03(-0.67%)
Feb 17, 2016	4.737	4.759	4.696	4.737	26,745	+0.00(+0.00%)
Feb 16, 2016	4.746	4.791	4.710	4.737	24,989	+0.04(+0.77%)
Feb 12, 2016	4.687	4.701	4.701	4.701	24,384	+0.03(+0.58%)
Feb 11, 2016	4.597	4.701	4.564	4.673	24,003	+0.03(+0.58%)
Feb 10, 2016	4.597	4.701	4.597	4.646	21,673	+0.06(+1.28%)
Feb 09, 2016	4.710	4.730	4.556	4.588	20,609	-0.16(-3.42%)
Feb 08, 2016	4.606	4.782	4.556	4.750	31,398	+0.14(+3.13%)
Feb 05, 2016	4.651	4.673	4.475	4.606	97,851	-0.04(-0.87%)
Feb 04, 2016	4.849	4.849	4.592	4.646	84,174	-0.18(-3.74%)
Feb 03, 2016	4.877	4.877	4.737	4.827	54,275	-0.04(-0.74%)
Feb 02, 2016	4.886	4.886	4.854	4.863	39,234	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.