Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.135	4.373	4.126	4.355	227,523	+0.25(+6.00%)
Feb 26, 2016	4.214	4.214	4.069	4.109	131,269	-0.08(-1.89%)
Feb 25, 2016	4.091	4.188	3.994	4.188	153,052	+0.13(+3.25%)
Feb 24, 2016	4.003	4.074	3.898	4.056	297,173	-0.05(-1.28%)
Feb 23, 2016	4.169	4.231	4.082	4.109	118,396	-0.08(-1.89%)
Feb 22, 2016	4.109	4.285	4.079	4.188	262,943	+0.18(+4.39%)
Feb 19, 2016	4.126	4.126	3.959	4.012	141,840	-0.04(-1.08%)
Feb 18, 2016	4.021	4.135	3.981	4.056	249,187	+0.10(+2.44%)
Feb 17, 2016	3.713	3.968	3.695	3.959	187,478	+0.30(+8.17%)
Feb 16, 2016	3.862	3.906	3.625	3.660	373,799	-0.16(-4.15%)
Feb 12, 2016	3.757	3.818	3.818	3.818	95,246	+0.11(+2.84%)
Feb 11, 2016	3.686	3.713	3.546	3.713	119,112	-0.01(-0.24%)
Feb 10, 2016	3.651	3.722	3.607	3.722	239,987	+0.11(+2.92%)
Feb 09, 2016	3.590	3.616	3.510	3.616	133,648	-0.04(-0.96%)
Feb 08, 2016	3.625	3.660	3.475	3.651	239,510	-0.01(-0.24%)
Feb 05, 2016	3.616	3.695	3.590	3.660	117,154	+0.05(+1.46%)
Feb 04, 2016	3.519	3.660	3.510	3.607	157,189	+0.05(+1.49%)
Feb 03, 2016	3.519	3.563	3.343	3.554	167,012	+0.10(+2.80%)
Feb 02, 2016	3.634	3.634	3.431	3.458	187,252	-0.20(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.