Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.240 7.240 7.240 0 +0.38(+5.54%)
Dec 29, 2016 6.990 7.080 6.570 6.860 186,640 -0.14(-2.00%)
Dec 28, 2016 7.130 7.201 6.800 7.000 247,978 -0.16(-2.23%)
Dec 27, 2016 7.300 7.350 7.150 7.160 210,913 -0.14(-1.92%)
Dec 23, 2016 7.300 7.300 7.300 0 -0.04(-0.54%)
Dec 22, 2016 7.510 7.610 7.230 7.340 242,933 -0.15(-2.00%)
Dec 21, 2016 7.500 7.680 7.470 7.490 158,157 +0.02(+0.27%)
Dec 20, 2016 7.630 7.800 7.450 7.470 179,041 -0.17(-2.23%)
Dec 19, 2016 7.720 7.970 7.600 7.640 221,017 -0.06(-0.78%)
Dec 16, 2016 7.830 8.090 7.680 7.700 247,448 -0.10(-1.28%)
Dec 15, 2016 7.750 8.050 7.715 7.800 172,070 +0.03(+0.39%)
Dec 14, 2016 7.390 7.800 7.270 7.770 324,971 +0.36(+4.86%)
Dec 13, 2016 8.210 8.210 7.350 7.410 273,715 -0.81(-9.85%)
Dec 12, 2016 8.400 8.515 8.190 8.220 149,453 -0.18(-2.14%)
Dec 09, 2016 8.250 8.700 8.130 8.400 301,866 +0.08(+0.96%)
Dec 08, 2016 8.270 8.390 8.120 8.320 246,297 +0.12(+1.46%)
Dec 07, 2016 8.400 8.540 8.030 8.200 236,250 -0.32(-3.76%)
Dec 06, 2016 8.470 8.670 8.360 8.520 202,300 -0.05(-0.58%)
Dec 05, 2016 8.390 8.790 8.270 8.570 296,706 +0.15(+1.78%)
Dec 02, 2016 8.410 8.720 8.350 8.420 166,190 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.