Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 153.62 153.62 153.62 0 -1.05(-0.68%)
Dec 29, 2016 154.49 155.40 153.93 154.67 474,929 -0.13(-0.08%)
Dec 28, 2016 156.24 157.07 154.73 154.80 396,617 -1.29(-0.83%)
Dec 27, 2016 155.07 156.91 155.07 156.09 560,031 +0.86(+0.56%)
Dec 23, 2016 155.22 155.22 155.22 0 +0.45(+0.29%)
Dec 22, 2016 156.87 157.51 154.13 154.77 1,041,591 -2.83(-1.80%)
Dec 21, 2016 158.74 159.38 157.42 157.60 500,622 -1.87(-1.17%)
Dec 20, 2016 160.11 156.38 159.47 1,372,523 +1.64(+1.04%)
Dec 19, 2016 155.82 159.40 155.82 157.83 604,866 +1.73(+1.11%)
Dec 16, 2016 157.41 157.99 155.43 156.10 982,032 -0.92(-0.58%)
Dec 15, 2016 155.83 157.50 155.28 157.01 730,752 +1.28(+0.82%)
Dec 14, 2016 157.11 158.26 154.26 155.73 1,605,707 -0.33(-0.21%)
Dec 13, 2016 157.32 158.85 155.41 156.06 1,112,178 -1.03(-0.65%)
Dec 12, 2016 158.19 159.49 155.96 157.09 1,199,970 -2.34(-1.47%)
Dec 09, 2016 159.86 161.01 157.96 159.43 574,450 -0.85(-0.53%)
Dec 08, 2016 160.18 161.47 159.07 160.28 877,494 -0.24(-0.15%)
Dec 07, 2016 156.52 160.72 156.52 160.52 852,911 +3.15(+2.00%)
Dec 06, 2016 154.53 157.78 154.23 157.37 829,718 +2.53(+1.63%)
Dec 05, 2016 155.67 156.14 154.33 154.84 815,254 +0.35(+0.23%)
Dec 02, 2016 154.78 156.16 154.25 154.49 536,345 -0.56(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.