Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1700 +0.0139 (+8.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7694 0.7911 0.7500 0.7500 130,041 +0.01(+1.35%)
Oct 28, 2016 0.7554 0.7750 0.7400 0.7400 78,722 -0.01(-1.27%)
Oct 27, 2016 0.7699 0.7700 0.7206 0.7495 83,687 -0.02(-2.65%)
Oct 26, 2016 0.7465 0.7800 0.7100 0.7699 118,117 +0.02(+3.34%)
Oct 25, 2016 0.7400 0.7800 0.7300 0.7450 132,255 +0.01(+1.08%)
Oct 24, 2016 0.7500 0.7500 0.7100 0.7371 116,786 -0.01(-1.54%)
Oct 21, 2016 0.7400 0.7500 0.7220 0.7486 60,245 +0.00(+0.49%)
Oct 20, 2016 0.7472 0.7500 0.7200 0.7450 75,453 +0.01(+0.68%)
Oct 19, 2016 0.7110 0.7400 0.7048 0.7400 86,119 +0.02(+3.32%)
Oct 18, 2016 0.7200 0.7300 0.7070 0.7162 85,705 -0.01(-1.89%)
Oct 17, 2016 0.7200 0.7399 0.7150 0.7300 47,696 +0.01(+1.39%)
Oct 14, 2016 0.7201 0.7250 0.7100 0.7200 59,400 -0.00(-0.01%)
Oct 13, 2016 0.7000 0.7300 0.7000 0.7201 54,470 +0.00(+0.01%)
Oct 12, 2016 0.7029 0.7299 0.7029 0.7200 39,442 +0.01(+1.41%)
Oct 11, 2016 0.7150 0.7300 0.7100 0.7100 27,725 +0.00(+0.00%)
Oct 10, 2016 0.7240 0.7240 0.6910 0.7100 218,757 -0.01(-1.93%)
Oct 07, 2016 0.7500 0.7635 0.7240 0.7240 71,182 -0.03(-3.47%)
Oct 06, 2016 0.7400 0.7550 0.7240 0.7500 17,756 +0.03(+3.88%)
Oct 05, 2016 0.7203 0.7500 0.7203 0.7220 33,409 -0.03(-3.73%)
Oct 04, 2016 0.7301 0.7500 0.7102 0.7500 131,812 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.