Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1900	0.2100	0.1900	0.1950	1,277,393	+0.01(+2.63%)
Oct 28, 2016	0.1950	0.2000	0.1850	0.1900	1,412,100	+0.00(+0.00%)
Oct 27, 2016	0.2000	0.2000	0.1900	0.1900	229,500	-0.01(-2.56%)
Oct 26, 2016	0.2100	0.2100	0.1950	0.1950	270,500	-0.02(-8.24%)
Oct 25, 2016	0.2050	0.2125	0.2000	0.2125	466,000	+0.01(+4.94%)
Oct 24, 2016	0.2100	0.2100	0.2025	0.2025	56,350	-0.01(-3.57%)
Oct 21, 2016	0.2100	0.2100	0.2000	0.2100	95,000	+0.01(+2.44%)
Oct 20, 2016	0.2250	0.2250	0.2000	0.2050	487,979	-0.02(-8.89%)
Oct 19, 2016	0.2200	0.2400	0.2200	0.2250	513,650	+0.01(+4.65%)
Oct 18, 2016	0.2150	0.2150	0.2150	0.2150	7,100	+0.01(+2.38%)
Oct 17, 2016	0.2150	0.2150	0.2100	0.2100	289,365	-0.01(-2.33%)
Oct 14, 2016	0.2100	0.2300	0.2100	0.2150	152,580	+0.00(+0.00%)
Oct 13, 2016	0.2100	0.2150	0.2100	0.2150	44,000	+0.01(+2.38%)
Oct 12, 2016	0.2200	0.2200	0.2100	0.2100	63,585	+0.00(+0.00%)
Oct 11, 2016	0.2100	0.2100	0.2100	0.2100	27,110	+0.00(+0.00%)
Oct 07, 2016		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Oct 06, 2016	0.2200	0.2200	0.2100	0.2150	20,500	-0.01(-4.44%)
Oct 05, 2016	0.2100	0.2300	0.2100	0.2250	132,800	+0.02(+7.14%)
Oct 04, 2016	0.2050	0.2200	0.2000	0.2100	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.