Indicators

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.21	22.23	21.82	21.95	200,962	-0.29(-1.30%)
Oct 28, 2016	22.26	22.48	22.20	22.24	88,719	-0.10(-0.45%)
Oct 27, 2016	22.09	22.49	22.09	22.34	166,535	+0.19(+0.86%)
Oct 26, 2016	22.30	22.52	22.12	22.15	363,661	-0.16(-0.72%)
Oct 25, 2016	22.70	22.75	22.23	22.31	328,802	-0.47(-2.06%)
Oct 24, 2016	22.68	22.91	22.68	22.78	152,905	+0.00(+0.00%)
Oct 21, 2016	22.67	22.90	22.60	22.78	95,473	+0.01(+0.04%)
Oct 20, 2016	22.75	22.86	22.54	22.77	98,373	-0.04(-0.18%)
Oct 19, 2016	23.16	23.21	22.72	22.81	208,817	-0.32(-1.38%)
Oct 18, 2016	23.08	23.24	23.03	23.13	132,578	+0.13(+0.57%)
Oct 17, 2016	22.89	23.25	22.89	23.00	283,569	+0.11(+0.48%)
Oct 14, 2016	22.72	22.99	22.60	22.89	149,473	+0.27(+1.19%)
Oct 13, 2016	22.52	22.85	22.47	22.62	151,308	+0.04(+0.18%)
Oct 12, 2016	22.32	22.65	22.31	22.58	132,146	+0.16(+0.71%)
Oct 11, 2016	22.35	22.71	22.35	22.42	195,557	+0.09(+0.40%)
Oct 07, 2016		22.33	22.33	22.33	0	-0.13(-0.58%)
Oct 06, 2016	22.30	22.62	22.25	22.46	167,697	+0.12(+0.54%)
Oct 05, 2016	22.23	22.63	22.23	22.34	261,712	+0.11(+0.49%)
Oct 04, 2016	22.60	22.80	22.20	22.23	227,255	-0.40(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.