Indicators

Rgc Resources Inc (NQ: RGCO )

20.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.02	13.08	12.94	13.08	4,708	+0.07(+0.57%)
Oct 28, 2016	13.00	13.00	13.00	13.00	329	-0.02(-0.12%)
Oct 27, 2016	13.02	13.04	13.02	13.02	2,144	+0.01(+0.07%)
Oct 26, 2016	13.00	13.01	13.00	13.01	1,006	-0.01(-0.06%)
Oct 25, 2016	13.02	13.02	13.00	13.02	2,144	+0.01(+0.10%)
Oct 24, 2016	13.00	13.00	13.00	13.00	1,707	+0.00(+0.00%)
Oct 21, 2016	13.00	13.00	13.00	13.00	564	+0.00(+0.00%)
Oct 20, 2016	13.00	13.07	13.00	13.00	2,682	-0.01(-0.11%)
Oct 19, 2016	13.02	13.02	13.00	13.02	5,902	+0.01(+0.11%)
Oct 18, 2016	13.00	13.03	13.00	13.00	3,812	+0.00(+0.01%)
Oct 17, 2016	12.93	13.00	12.76	13.00	5,167	+0.01(+0.07%)
Oct 13, 2016	12.97	12.99	12.99	12.99	752	-0.01(-0.11%)
Oct 11, 2016	12.87	13.01	13.01	13.01	170	+0.03(+0.25%)
Oct 10, 2016	12.87	12.97	12.87	12.97	1,162	+0.10(+0.80%)
Oct 07, 2016	12.86	12.87	12.65	12.87	2,370	-0.05(-0.35%)
Oct 06, 2016	12.92	12.92	12.92	12.92	517	+0.41(+3.28%)
Oct 05, 2016	12.51	12.51	12.51	12.51	1,632	-0.09(-0.71%)
Oct 04, 2016	12.92	12.92	12.60	12.60	9,425	-0.27(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.