Indicators

Valhi Inc (NY: VHI )

19.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.78	11.74	10.78	11.66	4,753	+0.88(+8.18%)
Jan 28, 2016	11.07	11.07	10.48	10.78	2,211	-0.10(-0.90%)
Jan 27, 2016	11.46	11.66	10.68	10.87	3,866	-0.49(-4.31%)
Jan 26, 2016	12.05	12.25	10.57	11.36	8,697	-0.49(-4.13%)
Jan 25, 2016	13.03	13.03	11.76	11.85	3,202	-1.27(-9.70%)
Jan 22, 2016	13.32	14.18	12.93	13.13	22,606	+0.20(+1.52%)
Jan 21, 2016	13.32	13.42	12.73	12.93	7,721	-0.49(-3.65%)
Jan 20, 2016	12.44	14.11	11.85	13.42	20,697	+0.78(+6.20%)
Jan 19, 2016	14.60	14.60	12.34	12.64	3,918	-1.86(-12.84%)
Jan 15, 2016	14.79	14.50	14.50	14.50	11,994	-0.69(-4.52%)
Jan 14, 2016	13.81	15.48	13.52	15.18	6,134	+1.47(+10.71%)
Jan 13, 2016	13.42	14.40	12.83	13.71	15,538	+0.29(+2.19%)
Jan 12, 2016	13.52	13.62	12.64	13.42	4,406	+0.10(+0.73%)
Jan 11, 2016	13.62	13.62	12.64	13.32	7,149	-0.29(-2.16%)
Jan 08, 2016	13.52	13.91	13.42	13.62	16,033	+0.10(+0.72%)
Jan 07, 2016	13.42	13.81	13.03	13.52	6,825	-0.20(-1.43%)
Jan 06, 2016	13.52	14.11	13.32	13.71	10,119	-0.10(-0.71%)
Jan 05, 2016	13.81	14.11	13.03	13.81	4,511	+0.29(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.