Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.92 34.15 33.89 33.91 410,970 +0.12(+0.36%)
Nov 27, 2015 33.72 33.87 33.60 33.79 142,709 +0.07(+0.21%)
Nov 26, 2015 33.59 33.82 33.40 33.72 98,452 +0.26(+0.78%)
Nov 25, 2015 33.55 33.70 33.42 33.46 1,762,762 -0.11(-0.33%)
Nov 24, 2015 33.54 33.79 33.46 33.57 202,667 -0.02(-0.06%)
Nov 23, 2015 33.59 33.59 203,329 -0.53(-1.55%)
Nov 20, 2015 34.19 34.20 33.80 34.12 380,321 +0.06(+0.18%)
Nov 19, 2015 33.67 34.10 33.50 34.06 410,387 +0.44(+1.31%)
Nov 18, 2015 33.68 33.81 33.51 33.62 273,869 +0.05(+0.15%)
Nov 17, 2015 33.55 33.83 33.44 33.57 361,921 +0.19(+0.57%)
Nov 16, 2015 32.66 33.38 32.65 33.38 454,059 +0.76(+2.33%)
Nov 13, 2015 32.80 33.05 32.46 32.62 432,005 -0.12(-0.37%)
Nov 12, 2015 32.99 33.08 32.64 32.74 1,890,206 -0.36(-1.09%)
Nov 11, 2015 33.37 33.51 32.98 33.10 260,569 -0.19(-0.57%)
Nov 10, 2015 33.32 33.44 32.98 33.29 297,956 -0.22(-0.66%)
Nov 09, 2015 33.56 33.56 33.25 33.51 426,209 +0.01(+0.03%)
Nov 06, 2015 32.68 33.53 32.68 33.50 625,188 +0.87(+2.67%)
Nov 05, 2015 32.33 32.65 32.16 32.63 393,786 +0.36(+1.12%)
Nov 04, 2015 32.86 32.86 32.23 32.27 458,647 -0.51(-1.56%)
Nov 03, 2015 32.47 32.84 32.25 32.78 385,653 +0.34(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.