Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.99	60.27	59.54	59.72	1,959,171	-0.40(-0.67%)
May 28, 2015	59.97	60.17	59.51	60.12	2,269,130	+0.00(+0.00%)
May 27, 2015	59.71	60.33	59.61	60.12	1,822,831	+0.44(+0.74%)
May 26, 2015	60.10	60.28	59.36	59.68	3,170,341	-1.52(-2.48%)
May 22, 2015	61.55	61.20	61.20	61.20	1,862,800	-1.10(-1.77%)
May 21, 2015	62.14	62.54	61.98	62.30	2,267,194	+0.89(+1.45%)
May 20, 2015	61.58	61.68	61.21	61.41	2,109,252	+0.16(+0.26%)
May 19, 2015	61.84	61.86	61.15	61.25	2,670,751	-0.90(-1.45%)
May 18, 2015	62.30	62.51	62.05	62.15	2,061,094	-1.08(-1.71%)
May 15, 2015	62.97	63.46	62.60	63.23	1,932,135	-0.33(-0.52%)
May 14, 2015	64.03	64.17	63.41	63.56	2,417,087	+0.26(+0.41%)
May 13, 2015	63.31	63.62	63.14	63.30	2,557,610	-0.34(-0.53%)
May 12, 2015	63.60	64.04	63.51	63.64	3,019,946	-0.61(-0.95%)
May 11, 2015	64.18	64.36	63.82	64.25	4,417,231	+0.01(+0.02%)
May 08, 2015	64.20	64.26	63.25	64.24	5,928,003	+2.12(+3.41%)
May 07, 2015	62.55	62.74	61.66	62.12	5,123,669	-1.36(-2.14%)
May 06, 2015	63.92	64.12	63.26	63.48	2,085,132	-0.09(-0.14%)
May 05, 2015	64.20	64.46	63.48	63.57	2,531,476	-0.19(-0.30%)
May 04, 2015	64.04	64.31	63.71	63.76	3,271,516	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.