Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.22	65.82	65.17	65.37	2,488,013	+0.55(+0.85%)
Feb 26, 2015	65.09	65.19	64.64	64.82	2,700,369	-1.14(-1.73%)
Feb 25, 2015	65.40	65.98	65.28	65.96	2,253,696	+0.07(+0.11%)
Feb 24, 2015	66.01	66.02	65.32	65.89	2,618,076	+0.72(+1.10%)
Feb 23, 2015	65.32	65.62	64.89	65.17	2,506,710	-0.63(-0.96%)
Feb 20, 2015	65.06	65.86	65.01	65.80	2,027,032	+0.72(+1.11%)
Feb 19, 2015	65.37	65.61	65.07	65.08	2,586,496	-1.46(-2.19%)
Feb 18, 2015	66.34	66.81	66.18	66.54	2,384,052	+0.14(+0.21%)
Feb 17, 2015	65.87	66.63	65.38	66.40	2,614,860	+0.08(+0.12%)
Feb 13, 2015	65.81	66.32	66.32	66.32	2,950,900	+0.97(+1.48%)
Feb 12, 2015	65.04	65.89	64.89	65.35	3,490,878	+0.69(+1.07%)
Feb 11, 2015	64.26	64.78	63.97	64.66	2,555,092	-1.42(-2.15%)
Feb 10, 2015	66.05	66.19	65.25	66.08	3,968,288	-0.64(-0.96%)
Feb 09, 2015	66.22	67.16	66.22	66.72	4,719,407	+0.48(+0.72%)
Feb 06, 2015	66.19	66.70	65.94	66.24	4,870,901	-0.57(-0.85%)
Feb 05, 2015	66.13	67.02	66.03	66.81	5,305,236	+1.39(+2.12%)
Feb 04, 2015	65.11	66.09	64.91	65.42	8,858,332	-1.58(-2.36%)
Feb 03, 2015	65.07	67.05	65.05	67.00	10,601,570	+4.06(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.