Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.72	21.11	20.69	20.97	93,897	+0.37(+1.80%)
Nov 27, 2015	20.53	20.67	20.45	20.60	44,759	+0.24(+1.18%)
Nov 25, 2015	20.04	20.36	20.36	20.36	37,900	+0.34(+1.70%)
Nov 24, 2015	19.84	20.07	19.74	20.02	40,585	+0.20(+1.01%)
Nov 23, 2015	19.41	19.98	19.41	19.82	81,661	+0.39(+2.01%)
Nov 20, 2015	19.50	19.50	19.22	19.43	35,914	+0.04(+0.21%)
Nov 19, 2015	19.44	19.76	19.30	19.39	61,411	+0.03(+0.15%)
Nov 18, 2015	19.13	19.60	19.07	19.36	90,328	+0.28(+1.47%)
Nov 17, 2015	18.88	19.14	18.84	19.08	48,182	+0.17(+0.90%)
Nov 16, 2015	18.63	19.05	18.40	18.91	30,966	+0.31(+1.67%)
Nov 13, 2015	18.23	18.89	18.20	18.60	37,329	+0.24(+1.31%)
Nov 12, 2015	18.62	18.86	18.27	18.36	41,031	-0.43(-2.29%)
Nov 11, 2015	18.25	19.50	18.13	18.79	152,224	+0.48(+2.62%)
Nov 10, 2015	18.67	18.67	18.11	18.31	84,008	-0.45(-2.40%)
Nov 09, 2015	18.96	19.05	18.62	18.76	46,560	-0.22(-1.16%)
Nov 06, 2015	19.00	19.28	18.90	18.98	159,030	-0.05(-0.26%)
Nov 05, 2015	19.18	19.34	19.00	19.03	41,291	-0.17(-0.89%)
Nov 04, 2015	19.20	19.33	19.10	19.20	45,022	-0.05(-0.26%)
Nov 03, 2015	19.24	19.35	19.16	19.25	47,093	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.