Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5199 0.5199 0.5199 0 +0.00(+0.00%)
Dec 30, 2015 0.5150 0.5289 0.4952 0.5199 111,845 -0.00(-0.02%)
Dec 29, 2015 0.5288 0.5289 0.5001 0.5200 59,306 -0.01(-0.95%)
Dec 28, 2015 0.4939 0.5251 0.4900 0.5250 89,795 +0.02(+2.94%)
Dec 24, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 23, 2015 0.5100 0.5289 0.5000 0.5000 51,505 +0.00(+0.00%)
Dec 22, 2015 0.5000 0.5200 0.5000 0.5000 41,589 +0.01(+2.02%)
Dec 21, 2015 0.4939 0.5289 0.4900 0.4901 16,360 +0.00(+0.02%)
Dec 18, 2015 0.4900 0.5000 0.4899 0.4900 34,324 +0.01(+2.08%)
Dec 17, 2015 0.4813 0.5050 0.4710 0.4800 18,400 -0.02(-4.00%)
Dec 16, 2015 0.5000 0.5000 0.4800 0.5000 53,940 +0.00(+0.00%)
Dec 15, 2015 0.5000 0.5000 0.4855 0.5000 29,170 +0.00(+0.00%)
Dec 14, 2015 0.4900 0.5000 0.4800 0.5000 190,925 +0.00(+0.42%)
Dec 11, 2015 0.4900 0.4979 0.4900 0.4979 35,075 +0.01(+1.82%)
Dec 10, 2015 0.5000 0.5000 0.4890 0.4890 79,603 -0.00(-0.41%)
Dec 09, 2015 0.5099 0.5288 0.4910 0.4910 35,579 -0.03(-5.56%)
Dec 08, 2015 0.5000 0.5300 0.5000 0.5199 81,160 -0.01(-1.72%)
Dec 07, 2015 0.5100 0.5290 0.5000 0.5290 57,755 +0.00(+0.23%)
Dec 04, 2015 0.5100 0.5290 0.5100 0.5278 22,710 +0.00(+0.53%)
Dec 03, 2015 0.5290 0.5290 0.5150 0.5250 12,065 +0.01(+0.96%)
Dec 02, 2015 0.4950 0.5200 0.4890 0.5200 64,387 +0.03(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.