Indicators

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED

Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.00	14.00	14.00	14.00	100	+0.50(+3.70%)
Apr 29, 2015	13.50	13.50	13.50	13.50	500	+0.00(+0.00%)
Apr 28, 2015	13.50	13.50	13.50	13.50	108	-1.00(-6.90%)
Apr 21, 2015		14.50	14.50	14.50	0	+0.25(+1.75%)
Apr 20, 2015	13.50	14.25	13.50	14.25	233	+0.75(+5.56%)
Apr 17, 2015	13.50	13.50	13.50	13.50	106	+0.25(+1.89%)
Apr 15, 2015		13.25	13.25	13.25	0	-0.15(-1.12%)
Apr 14, 2015	13.07	13.40	13.03	13.40	1,208	+0.33(+2.52%)
Apr 13, 2015	13.11	13.11	12.90	13.07	2,117	-0.16(-1.21%)
Apr 10, 2015	13.11	13.23	13.11	13.23	300	-0.27(-2.00%)
Apr 08, 2015		13.50	13.50	13.50	0	+0.01(+0.07%)
Apr 07, 2015	13.60	13.60	13.49	13.49	300	-0.41(-2.95%)
Apr 02, 2015		13.90	13.90	13.90	25	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.