Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.297 6.503 6.297 6.371 14,758 +0.07(+1.17%)
Mar 30, 2015 6.141 6.314 6.141 6.297 11,582 +0.14(+2.27%)
Mar 27, 2015 6.075 6.174 6.026 6.157 13,598 +0.07(+1.08%)
Mar 26, 2015 6.207 6.289 6.001 6.092 14,365 -0.08(-1.33%)
Mar 25, 2015 6.248 6.248 6.067 6.174 8,143 -0.03(-0.53%)
Mar 24, 2015 6.238 6.281 6.169 6.207 11,849 +0.05(+0.80%)
Mar 23, 2015 5.911 6.207 5.911 6.157 45,056 +0.30(+5.05%)
Mar 20, 2015 5.763 5.919 5.689 5.861 57,826 +0.12(+2.00%)
Mar 19, 2015 5.730 5.944 5.686 5.746 12,172 +0.03(+0.58%)
Mar 18, 2015 5.749 6.001 5.631 5.713 21,301 +0.02(+0.43%)
Mar 17, 2015 5.796 5.985 5.648 5.689 44,877 -0.12(-2.12%)
Mar 16, 2015 5.952 6.001 5.796 5.812 20,647 -0.12(-2.08%)
Mar 13, 2015 6.001 6.042 5.763 5.935 22,612 +0.04(+0.70%)
Mar 12, 2015 5.919 5.919 5.804 5.894 6,614 +0.08(+1.41%)
Mar 11, 2015 5.820 5.971 5.763 5.812 13,349 +0.02(+0.28%)
Mar 10, 2015 5.835 5.968 5.763 5.796 9,794 -0.08(-1.40%)
Mar 09, 2015 5.697 6.108 5.697 5.878 34,632 +0.11(+1.85%)
Mar 06, 2015 5.853 6.149 5.755 5.771 16,401 -0.15(-2.50%)
Mar 05, 2015 5.927 6.157 5.771 5.919 21,579 +0.10(+1.69%)
Mar 04, 2015 6.100 6.133 5.763 5.820 15,860 -0.32(-5.22%)
Mar 03, 2015 6.281 6.281 6.116 6.141 4,786 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.