Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.86	22.98	22.73	22.78	475,729	-0.21(-0.91%)
Jan 29, 2015	22.97	23.02	22.78	22.99	673,396	+0.01(+0.06%)
Jan 28, 2015	23.82	23.82	22.94	22.97	817,497	-0.88(-3.70%)
Jan 27, 2015	24.03	24.03	23.82	23.85	422,608	-0.20(-0.81%)
Jan 26, 2015	23.89	24.05	23.81	24.05	494,877	+0.16(+0.67%)
Jan 23, 2015	23.85	23.95	23.85	23.89	253,475	-0.07(-0.30%)
Jan 22, 2015	23.89	24.00	23.78	23.96	401,452	-0.09(-0.39%)
Jan 21, 2015	23.88	24.08	23.85	24.06	2,631,729	+0.48(+2.02%)
Jan 20, 2015	23.58	23.64	23.45	23.58	517,127	+0.25(+1.08%)
Jan 16, 2015	23.28	23.34	23.19	23.33	263,335	+0.06(+0.25%)
Jan 15, 2015	22.94	23.36	23.20	23.27	418,807	+0.33(+1.42%)
Jan 14, 2015	22.98	23.01	22.80	22.94	327,425	+0.09(+0.38%)
Jan 13, 2015	22.91	23.04	22.74	22.86	530,760	+0.37(+1.64%)
Jan 12, 2015	22.47	22.54	22.29	22.49	486,693	+0.03(+0.13%)
Jan 09, 2015	22.57	22.60	22.44	22.46	338,445	-0.27(-1.21%)
Jan 08, 2015	22.54	22.75	22.52	22.73	387,221	+0.26(+1.16%)
Jan 07, 2015	22.44	22.63	22.33	22.47	324,839	+0.06(+0.26%)
Jan 06, 2015	22.48	22.51	22.25	22.41	796,386	-0.13(-0.58%)
Jan 05, 2015	22.70	22.70	22.51	22.54	300,708	-0.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.