Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.81	23.80	22.65	23.49	5,005,214	+0.75(+3.28%)
Jan 29, 2015	22.11	23.06	22.01	22.74	4,804,289	-0.21(-0.91%)
Jan 28, 2015	23.43	23.88	22.61	22.95	4,641,824	-0.92(-3.85%)
Jan 27, 2015	23.01	23.93	23.00	23.87	4,274,210	+1.09(+4.77%)
Jan 26, 2015	22.01	22.80	21.70	22.78	3,723,647	+0.10(+0.46%)
Jan 23, 2015	22.85	23.12	22.49	22.68	3,416,932	-0.60(-2.57%)
Jan 22, 2015	22.90	23.61	22.58	23.28	4,828,696	+0.52(+2.30%)
Jan 21, 2015	23.32	23.63	22.14	22.76	5,445,195	-0.33(-1.42%)
Jan 20, 2015	23.15	23.56	22.79	23.08	6,443,476	+0.29(+1.28%)
Jan 16, 2015	21.96	22.88	21.91	22.79	7,913,032	+0.95(+4.34%)
Jan 15, 2015	21.50	22.15	21.41	21.84	6,573,017	+1.34(+6.56%)
Jan 14, 2015	21.10	21.43	20.26	20.50	4,971,867	-0.22(-1.08%)
Jan 13, 2015	21.80	21.87	20.40	20.72	6,055,222	-0.75(-3.47%)
Jan 12, 2015	21.01	21.83	20.84	21.47	5,958,065	+0.72(+3.49%)
Jan 09, 2015	19.74	20.75	19.70	20.74	4,930,423	+1.23(+6.32%)
Jan 08, 2015	19.94	20.30	19.29	19.51	4,193,136	-0.30(-1.51%)
Jan 07, 2015	19.82	20.51	19.47	19.81	4,025,416	-0.41(-2.03%)
Jan 06, 2015	19.16	20.58	19.10	20.22	7,632,473	+1.10(+5.76%)
Jan 05, 2015	18.95	19.15	18.31	19.12	4,460,664	+0.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.