Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 97.03 97.84 95.35 95.92 1,864,590 -1.27(-1.31%)
Apr 29, 2015 97.60 98.31 96.87 97.19 1,708,645 -0.42(-0.43%)
Apr 28, 2015 96.23 98.41 96.02 97.61 2,193,952 +1.39(+1.44%)
Apr 27, 2015 98.10 98.60 96.08 96.22 3,229,068 -1.72(-1.76%)
Apr 24, 2015 96.35 98.47 96.30 97.94 2,899,985 +1.53(+1.59%)
Apr 23, 2015 97.50 97.50 95.46 96.41 3,543,951 -2.51(-2.54%)
Apr 22, 2015 100.50 100.50 98.88 98.92 1,770,856 -1.00(-1.00%)
Apr 21, 2015 100.58 100.76 99.55 99.92 1,408,271 -0.33(-0.33%)
Apr 20, 2015 100.49 101.26 99.90 100.25 1,101,978 +0.09(+0.09%)
Apr 17, 2015 100.10 100.62 99.81 100.16 1,525,722 -0.74(-0.73%)
Apr 16, 2015 101.07 101.62 100.58 100.90 876,696 -0.13(-0.13%)
Apr 15, 2015 101.30 102.01 100.93 101.03 1,178,166 -0.27(-0.27%)
Apr 14, 2015 100.74 101.68 100.51 101.30 1,048,840 +0.20(+0.20%)
Apr 13, 2015 102.50 103.01 101.10 101.10 691,884 -1.58(-1.54%)
Apr 10, 2015 101.83 103.09 101.48 102.68 1,035,064 +1.19(+1.17%)
Apr 09, 2015 102.09 102.31 100.87 101.49 1,156,753 -0.63(-0.62%)
Apr 08, 2015 102.68 103.23 101.60 102.12 855,154 -0.52(-0.51%)
Apr 07, 2015 103.02 103.81 102.61 102.64 584,054 -0.37(-0.36%)
Apr 06, 2015 102.41 104.34 102.40 103.01 747,878 -0.10(-0.10%)
Apr 02, 2015 101.29 103.11 103.11 103.11 934,200 +1.96(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.