Indicators

Gsk Plc ADR (NY: GSK )

40.91 +0.05 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.36	28.37	27.98	27.98	4,804,248	-0.74(-2.57%)
Jan 29, 2015	28.83	28.83	28.45	28.71	4,946,200	+0.11(+0.38%)
Jan 28, 2015	28.90	28.97	28.57	28.61	5,682,451	-0.11(-0.38%)
Jan 27, 2015	28.82	28.85	28.62	28.71	6,219,474	-0.02(-0.07%)
Jan 26, 2015	28.61	28.85	28.51	28.73	5,319,647	+0.11(+0.40%)
Jan 23, 2015	28.53	28.77	28.46	28.62	4,880,215	+0.03(+0.11%)
Jan 22, 2015	28.51	28.76	28.46	28.59	7,520,382	+0.16(+0.56%)
Jan 21, 2015	28.04	28.47	27.95	28.43	7,925,797	+0.35(+1.25%)
Jan 20, 2015	28.08	28.12	27.78	28.08	6,822,016	+0.29(+1.05%)
Jan 16, 2015	27.47	27.79	27.41	27.79	4,913,725	+0.50(+1.84%)
Jan 15, 2015	27.24	27.41	27.05	27.28	6,244,542	+0.04(+0.14%)
Jan 14, 2015	27.00	27.26	26.98	27.24	5,412,987	-0.04(-0.14%)
Jan 13, 2015	27.61	27.71	27.14	27.28	5,057,341	-0.01(-0.05%)
Jan 12, 2015	27.37	27.44	27.01	27.30	7,403,195	+0.08(+0.30%)
Jan 09, 2015	27.33	27.39	27.10	27.21	5,240,403	-0.25(-0.90%)
Jan 08, 2015	27.26	27.55	27.21	27.46	8,327,363	+0.69(+2.56%)
Jan 07, 2015	26.55	26.86	26.44	26.77	9,477,320	+0.27(+1.03%)
Jan 06, 2015	26.53	26.75	26.23	26.50	10,135,185	-0.15(-0.55%)
Jan 05, 2015	26.46	26.71	26.33	26.65	11,483,053	-0.29(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.