Indicators

Cinemark Holdings Inc (NY: CNK )

17.48 -0.32 (-1.82%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.34	30.34	29.72	29.98	800,877	-0.38(-1.25%)
Nov 27, 2015	30.25	30.44	29.68	30.36	388,430	+0.07(+0.23%)
Nov 25, 2015	29.69	30.29	30.29	30.29	529,194	+0.57(+1.90%)
Nov 24, 2015	29.60	29.98	29.49	29.73	641,358	-0.22(-0.74%)
Nov 23, 2015	29.80	30.10	29.60	29.95	1,200,435	+0.08(+0.26%)
Nov 20, 2015	30.34	30.34	29.70	29.87	1,161,695	-0.45(-1.47%)
Nov 19, 2015	30.82	30.84	30.28	30.32	833,248	-0.53(-1.72%)
Nov 18, 2015	30.76	30.99	30.54	30.85	745,346	+0.20(+0.64%)
Nov 17, 2015	31.27	31.37	30.61	30.65	604,722	-0.59(-1.89%)
Nov 16, 2015	30.85	31.30	30.80	31.25	610,523	+0.33(+1.05%)
Nov 13, 2015	31.06	31.24	30.83	30.92	748,508	-0.18(-0.58%)
Nov 12, 2015	31.82	31.94	31.06	31.10	742,156	-0.91(-2.84%)
Nov 11, 2015	32.19	32.28	31.88	32.01	728,997	-0.10(-0.32%)
Nov 10, 2015	31.72	32.11	31.43	32.11	909,819	+0.25(+0.78%)
Nov 09, 2015	31.67	32.00	31.45	31.86	1,266,816	+0.15(+0.46%)
Nov 06, 2015	31.68	31.96	31.15	31.72	1,375,298	+0.08(+0.24%)
Nov 05, 2015	30.46	31.67	30.33	31.64	1,941,144	+1.13(+3.71%)
Nov 04, 2015	30.62	30.82	30.28	30.51	1,112,917	-0.10(-0.34%)
Nov 03, 2015	30.80	30.86	30.46	30.61	511,955	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.