Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.88	14.94	14.70	14.71	16,146,941	-0.17(-1.12%)
Nov 27, 2015	14.95	15.00	14.85	14.88	4,173,948	-0.04(-0.29%)
Nov 25, 2015	14.95	14.92	14.92	14.92	8,416,248	-0.04(-0.29%)
Nov 24, 2015	14.85	15.01	14.76	14.97	15,272,468	+0.06(+0.40%)
Nov 23, 2015	15.07	15.12	14.88	14.91	11,788,659	-0.18(-1.18%)
Nov 20, 2015	15.24	15.35	14.86	15.09	18,000,306	-0.09(-0.57%)
Nov 19, 2015	15.19	15.40	15.15	15.17	11,064,554	+0.02(+0.14%)
Nov 18, 2015	14.92	15.18	14.81	15.15	17,659,750	+0.23(+1.55%)
Nov 17, 2015	15.40	15.52	14.87	14.92	17,597,636	-0.52(-3.35%)
Nov 16, 2015	15.27	15.44	15.23	15.44	13,095,035	+0.17(+1.09%)
Nov 13, 2015	15.39	15.56	15.23	15.27	27,096,610	-0.12(-0.77%)
Nov 12, 2015	15.47	15.61	15.38	15.39	12,756,183	-0.17(-1.07%)
Nov 11, 2015	15.54	15.61	15.45	15.55	11,433,337	+0.07(+0.45%)
Nov 10, 2015	15.38	15.63	15.36	15.48	12,755,214	+0.13(+0.84%)
Nov 09, 2015	15.03	15.57	15.01	15.36	25,781,216	+0.38(+2.56%)
Nov 06, 2015	15.11	15.19	14.78	14.97	18,130,286	-0.35(-2.26%)
Nov 05, 2015	15.53	15.57	15.29	15.32	11,584,907	-0.19(-1.24%)
Nov 04, 2015	15.20	15.51	15.17	15.51	20,558,536	+0.31(+2.07%)
Nov 03, 2015	15.12	15.23	14.98	15.20	11,803,174	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.