Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2400 0.2400 0.2250 0.2400 49,592 +0.02(+9.09%)
Sep 29, 2015 0.2500 0.2600 0.2200 0.2200 93,664 -0.01(-4.35%)
Sep 28, 2015 0.2550 0.2550 0.2200 0.2300 157,521 -0.02(-8.00%)
Sep 25, 2015 0.2400 0.2750 0.2400 0.2500 196,650 +0.02(+11.11%)
Sep 24, 2015 0.2500 0.2600 0.2250 0.2250 44,100 -0.02(-10.00%)
Sep 23, 2015 0.2700 0.2700 0.2500 0.2500 58,618 -0.02(-7.41%)
Sep 22, 2015 0.2550 0.2700 0.2550 0.2700 153,104 +0.00(+0.00%)
Sep 21, 2015 0.2750 0.2750 0.2500 0.2700 199,703 +0.00(+0.00%)
Sep 18, 2015 0.2750 0.2750 0.2650 0.2700 28,695 +0.01(+3.85%)
Sep 17, 2015 0.3000 0.3000 0.2600 0.2600 219,645 -0.02(-7.14%)
Sep 16, 2015 0.3000 0.3000 0.2800 0.2800 79,275 -0.02(-6.67%)
Sep 15, 2015 0.3000 0.3300 0.2850 0.3000 99,031 -0.02(-4.76%)
Sep 14, 2015 0.3100 0.3200 0.3000 0.3150 100,270 +0.04(+16.67%)
Sep 11, 2015 0.2500 0.2900 0.2500 0.2700 123,033 +0.01(+3.85%)
Sep 10, 2015 0.2600 0.2600 0.2300 0.2600 41,470 +0.01(+4.00%)
Sep 09, 2015 0.2700 0.2800 0.2500 0.2500 30,750 -0.01(-1.96%)
Sep 08, 2015 0.2700 0.2800 0.2400 0.2550 80,110 -0.02(-5.56%)
Sep 04, 2015 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Sep 03, 2015 0.2700 0.2700 0.2650 0.2650 7,655 -0.01(-1.85%)
Sep 02, 2015 0.2700 0.2700 0.2700 0.2700 10,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.