Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.09 18.55 18.03 18.50 204,304 +0.49(+2.72%)
Sep 29, 2015 17.53 18.02 17.52 18.01 67,881 +0.44(+2.50%)
Sep 28, 2015 17.44 17.69 17.34 17.57 54,237 -0.03(-0.17%)
Sep 25, 2015 18.15 18.19 17.51 17.60 68,927 -0.43(-2.38%)
Sep 24, 2015 17.80 18.23 17.80 18.03 57,186 +0.13(+0.73%)
Sep 23, 2015 17.85 17.95 17.74 17.90 45,821 +0.15(+0.85%)
Sep 22, 2015 17.71 18.06 17.55 17.75 58,311 -0.03(-0.17%)
Sep 21, 2015 17.86 18.19 17.71 17.78 25,451 +0.11(+0.62%)
Sep 18, 2015 17.75 18.31 17.64 17.67 256,072 -0.30(-1.70%)
Sep 17, 2015 17.65 18.24 17.60 17.98 61,313 +0.30(+1.67%)
Sep 16, 2015 17.70 17.93 17.35 17.68 190,179 +0.02(+0.11%)
Sep 15, 2015 17.41 17.91 17.41 17.66 56,155 +0.33(+1.90%)
Sep 14, 2015 17.08 17.56 17.07 17.33 72,284 +0.23(+1.35%)
Sep 11, 2015 16.68 17.13 16.67 17.10 86,956 +0.27(+1.60%)
Sep 10, 2015 16.12 16.85 16.12 16.83 60,200 +0.69(+4.28%)
Sep 09, 2015 16.18 16.33 16.06 16.14 83,248 +0.03(+0.19%)
Sep 08, 2015 16.15 16.39 16.07 16.11 98,105 -0.02(-0.12%)
Sep 04, 2015 16.05 16.13 16.13 16.13 177,100 -0.06(-0.37%)
Sep 03, 2015 16.25 16.43 16.15 16.19 107,007 -0.09(-0.55%)
Sep 02, 2015 16.07 16.40 16.01 16.28 142,542 +0.28(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.